2018-04-22T04:05:00.066Z|I-OCEAN7-304-0616641|  23.23   8.864  30.588  28.317 1477.8632 04:05:37.11M
2018-04-22T04:05:05.132Z|I-OCEAN7-304-0616641|  23.22   8.864  30.646  28.376 1477.9364 04:05:42.18M
2018-04-22T04:05:10.197Z|I-OCEAN7-304-0616641|  23.22   8.865  30.683  28.414 1477.9856 04:05:47.24M
2018-04-22T04:05:15.001Z|I-OCEAN7-304-0616641|  23.23   8.865  30.972  28.710 1478.3483 04:05:52.31M
2018-04-22T04:05:20.065Z|I-OCEAN7-304-0616641|  23.24   8.865  31.012  28.750 1478.3983 04:05:57.12M
2018-04-22T04:05:25.130Z|I-OCEAN7-304-0616641|  23.24   8.865  31.006  28.744 1478.3915 04:06:02.18M
2018-04-22T04:05:30.198Z|I-OCEAN7-304-0616641|  23.28   8.865  31.006  28.744 1478.3906 04:06:07.24M
2018-04-22T04:05:35.263Z|I-OCEAN7-304-0616641|  23.23   8.865  30.892  28.628 1478.2472 04:06:12.31M
2018-04-22T04:05:40.066Z|I-OCEAN7-304-0616641|  23.27   8.864  30.936  28.672 1478.3020 04:06:17.37M
2018-04-22T04:05:45.130Z|I-OCEAN7-304-0616641|  23.20   8.864  30.959  28.697 1478.3292 04:06:22.18M
2018-04-22T04:05:50.195Z|I-OCEAN7-304-0616641|  23.22   8.864  30.952  28.689 1478.3206 04:06:27.24M
2018-04-22T04:05:55.260Z|I-OCEAN7-304-0616641|  23.23   8.862  30.901  28.639 1478.2511 04:06:32.31M