2018-04-22T03:55:03.958Z|I-OCEAN7-304-0616641|  23.22   8.863  30.720  28.452 1478.0283 03:55:40.96M
2018-04-22T03:55:09.020Z|I-OCEAN7-304-0616641|  23.26   8.863  30.662  28.393 1477.9548 03:55:46.05M
2018-04-22T03:55:14.084Z|I-OCEAN7-304-0616641|  23.25   8.863  30.662  28.393 1477.9540 03:55:51.11M
2018-04-22T03:55:19.151Z|I-OCEAN7-304-0616641|  23.25   8.863  30.638  28.369 1477.9241 03:55:56.17M
2018-04-22T03:55:24.215Z|I-OCEAN7-304-0616641|  23.16   8.863  30.638  28.369 1477.9222 03:56:01.23M
2018-04-22T03:55:29.283Z|I-OCEAN7-304-0616641|  23.21   8.862  30.598  28.328 1477.8717 03:56:06.30M
2018-04-22T03:55:34.345Z|I-OCEAN7-304-0616641|  23.16   8.862  30.692  28.425 1477.9890 03:56:11.36M
2018-04-22T03:55:39.413Z|I-OCEAN7-304-0616641|  23.25   8.862  30.683  28.415 1477.9788 03:56:16.43M
2018-04-22T03:55:44.475Z|I-OCEAN7-304-0616641|  23.19   8.862  30.724  28.457 1478.0286 03:56:21.49M
2018-04-22T03:55:49.541Z|I-OCEAN7-304-0616641|  23.23   8.862  30.686  28.418 1477.9828 03:56:26.55M
2018-04-22T03:55:54.607Z|I-OCEAN7-304-0616641|  23.21   8.863  30.678  28.410 1477.9720 03:56:31.62M
2018-04-22T03:55:59.411Z|I-OCEAN7-304-0616641|  23.21   8.863  30.628  28.359 1477.9108 03:56:36.68M