2018-04-22T03:48:04.080Z|I-OCEAN7-304-0616641|  23.18   8.864  30.572  28.301 1477.8416 03:48:41.08M
2018-04-22T03:48:09.146Z|I-OCEAN7-304-0616641|  23.17   8.863  30.571  28.300 1477.8397 03:48:46.15M
2018-04-22T03:48:14.212Z|I-OCEAN7-304-0616641|  23.17   8.863  30.532  28.260 1477.7902 03:48:51.21M
2018-04-22T03:48:19.275Z|I-OCEAN7-304-0616641|  23.21   8.863  30.590  28.320 1477.8635 03:48:56.27M
2018-04-22T03:48:24.339Z|I-OCEAN7-304-0616641|  23.21   8.863  30.623  28.353 1477.9036 03:49:01.34M
2018-04-22T03:48:29.403Z|I-OCEAN7-304-0616641|  23.20   8.863  30.590  28.320 1477.8624 03:49:06.40M
2018-04-22T03:48:34.470Z|I-OCEAN7-304-0616641|  23.18   8.863  30.590  28.320 1477.8615 03:49:11.46M
2018-04-22T03:48:39.534Z|I-OCEAN7-304-0616641|  23.18   8.862  30.589  28.319 1477.8606 03:49:16.53M
2018-04-22T03:48:44.600Z|I-OCEAN7-304-0616641|  23.18   8.863  30.577  28.307 1477.8455 03:49:21.59M
2018-04-22T03:48:49.664Z|I-OCEAN7-304-0616641|  23.19   8.862  30.575  28.305 1477.8431 03:49:26.66M
2018-04-22T03:48:54.732Z|I-OCEAN7-304-0616641|  23.19   8.862  30.573  28.303 1477.8402 03:49:31.72M
2018-04-22T03:48:59.794Z|I-OCEAN7-304-0616641|  23.16   8.862  30.570  28.300 1477.8356 03:49:36.79M