2018-04-22T03:37:02.645Z|I-OCEAN7-304-0616641|  23.16   8.862  30.737  28.471 1478.0439 03:37:39.60M
2018-04-22T03:37:07.711Z|I-OCEAN7-304-0616641|  23.15   8.862  30.737  28.471 1478.0431 03:37:44.67M
2018-04-22T03:37:12.774Z|I-OCEAN7-304-0616641|  23.15   8.862  30.725  28.459 1478.0287 03:37:49.73M
2018-04-22T03:37:17.844Z|I-OCEAN7-304-0616641|  23.15   8.862  30.753  28.488 1478.0632 03:37:54.79M
2018-04-22T03:37:22.907Z|I-OCEAN7-304-0616641|  23.16   8.863  30.653  28.384 1477.9423 03:37:59.86M
2018-04-22T03:37:27.972Z|I-OCEAN7-304-0616641|  23.16   8.863  30.547  28.275 1477.8099 03:38:04.93M
2018-04-22T03:37:33.036Z|I-OCEAN7-304-0616641|  23.16   8.864  30.620  28.350 1477.9028 03:38:10.01M
2018-04-22T03:37:38.100Z|I-OCEAN7-304-0616641|  23.16   8.864  30.674  28.405 1477.9707 03:38:15.07M
2018-04-22T03:37:42.908Z|I-OCEAN7-304-0616641|  23.21   8.864  30.639  28.368 1477.9269 03:38:20.14M
2018-04-22T03:37:47.972Z|I-OCEAN7-304-0616641|  23.10   8.864  30.754  28.486 1478.0699 03:38:24.93M
2018-04-22T03:37:53.129Z|I-OCEAN7-304-0616641|  23.16   8.864  30.761  28.494 1478.0800 03:38:30.01M
2018-04-22T03:37:58.101Z|I-OCEAN7-304-0616641|  23.16   8.864  30.704  28.435 1478.0096 03:38:35.16M