2018-04-22T03:33:00.306Z|I-OCEAN7-304-0616641|  23.09   8.865  30.517  28.244 1477.7747 03:33:37.26M
2018-04-22T03:33:05.372Z|I-OCEAN7-304-0616641|  23.11   8.864  30.489  28.215 1477.7394 03:33:42.32M
2018-04-22T03:33:10.438Z|I-OCEAN7-304-0616641|  23.11   8.865  30.567  28.294 1477.8369 03:33:47.39M
2018-04-22T03:33:15.501Z|I-OCEAN7-304-0616641|  23.11   8.864  30.561  28.289 1477.8290 03:33:52.45M
2018-04-22T03:33:20.568Z|I-OCEAN7-304-0616641|  23.11   8.864  30.546  28.273 1477.8096 03:33:57.52M
2018-04-22T03:33:25.633Z|I-OCEAN7-304-0616641|  23.14   8.864  30.473  28.198 1477.7191 03:34:02.58M
2018-04-22T03:33:30.699Z|I-OCEAN7-304-0616641|  23.14   8.864  30.414  28.139 1477.6453 03:34:07.65M
2018-04-22T03:33:35.763Z|I-OCEAN7-304-0616641|  23.09   8.864  30.364  28.088 1477.5806 03:34:12.71M
2018-04-22T03:33:40.827Z|I-OCEAN7-304-0616641|  23.14   8.864  30.277  27.999 1477.4734 03:34:17.77M
2018-04-22T03:33:45.893Z|I-OCEAN7-304-0616641|  23.12   8.864  30.277  27.999 1477.4735 03:34:22.84M
2018-04-22T03:33:50.959Z|I-OCEAN7-304-0616641|  23.12   8.864  30.307  28.030 1477.5099 03:34:27.90M
2018-04-22T03:33:56.022Z|I-OCEAN7-304-0616641|  23.11   8.864  30.475  28.201 1477.7194 03:34:32.97M