2018-04-22T03:31:04.073Z|I-OCEAN7-304-0616641|  23.14   8.864  30.777  28.510 1478.1002 03:31:41.03M
2018-04-22T03:31:09.137Z|I-OCEAN7-304-0616641|  23.14   8.864  30.800  28.533 1478.1289 03:31:46.09M
2018-04-22T03:31:14.202Z|I-OCEAN7-304-0616641|  23.09   8.866  30.799  28.531 1478.1331 03:31:51.15M
2018-04-22T03:31:19.005Z|I-OCEAN7-304-0616641|  23.09   8.866  30.830  28.562 1478.1716 03:31:56.22M
2018-04-22T03:31:24.073Z|I-OCEAN7-304-0616641|  23.09   8.867  30.824  28.556 1478.1647 03:32:01.02M
2018-04-22T03:31:29.137Z|I-OCEAN7-304-0616641|  23.16   8.867  30.870  28.603 1478.2238 03:32:06.09M
2018-04-22T03:31:34.202Z|I-OCEAN7-304-0616641|  23.18   8.867  30.869  28.603 1478.2238 03:32:11.15M
2018-04-22T03:31:39.265Z|I-OCEAN7-304-0616641|  23.11   8.867  30.868  28.601 1478.2222 03:32:16.22M
2018-04-22T03:31:44.331Z|I-OCEAN7-304-0616641|  23.11   8.867  30.867  28.600 1478.2211 03:32:21.28M
2018-04-22T03:31:49.398Z|I-OCEAN7-304-0616641|  23.11   8.867  30.813  28.544 1478.1536 03:32:26.35M
2018-04-22T03:31:54.464Z|I-OCEAN7-304-0616641|  23.09   8.867  30.813  28.544 1478.1522 03:32:31.41M
2018-04-22T03:31:59.528Z|I-OCEAN7-304-0616641|  23.15   8.867  30.752  28.482 1478.0763 03:32:36.48M