2018-04-22T03:05:01.068Z|I-OCEAN7-304-0616641|  23.04   8.864  30.635  28.364 1477.9204 03:05:37.93M
2018-04-22T03:05:06.135Z|I-OCEAN7-304-0616641|  23.02   8.864  30.635  28.365 1477.9204 03:05:43.01M
2018-04-22T03:05:11.199Z|I-OCEAN7-304-0616641|  23.01   8.864  30.664  28.394 1477.9563 03:05:48.08M
2018-04-22T03:05:16.264Z|I-OCEAN7-304-0616641|  23.05   8.864  30.663  28.394 1477.9563 03:05:53.14M
2018-04-22T03:05:21.329Z|I-OCEAN7-304-0616641|  23.01   8.864  30.670  28.401 1477.9646 03:05:58.20M
2018-04-22T03:05:26.394Z|I-OCEAN7-304-0616641|  23.07   8.864  30.656  28.386 1477.9469 03:06:03.27M
2018-04-22T03:05:31.460Z|I-OCEAN7-304-0616641|  23.06   8.864  30.626  28.355 1477.9093 03:06:08.33M
2018-04-22T03:05:36.522Z|I-OCEAN7-304-0616641|  23.05   8.864  30.649  28.379 1477.9381 03:06:13.40M
2018-04-22T03:05:41.588Z|I-OCEAN7-304-0616641|  23.05   8.864  30.658  28.388 1477.9491 03:06:18.46M
2018-04-22T03:05:46.653Z|I-OCEAN7-304-0616641|  23.05   8.864  30.804  28.538 1478.1320 03:06:23.52M
2018-04-22T03:05:51.718Z|I-OCEAN7-304-0616641|  23.05   8.864  30.839  28.574 1478.1750 03:06:28.58M
2018-04-22T03:05:56.783Z|I-OCEAN7-304-0616641|  23.05   8.863  30.832  28.567 1478.1664 03:06:33.65M