2018-04-22T02:58:01.194Z|I-OCEAN7-304-0616641|  23.07   8.861  30.710  28.444 1478.0070 02:58:38.05M
2018-04-22T02:58:06.260Z|I-OCEAN7-304-0616641|  23.07   8.861  30.680  28.413 1477.9703 02:58:43.11M
2018-04-22T02:58:11.324Z|I-OCEAN7-304-0616641|  23.07   8.861  30.718  28.452 1478.0178 02:58:48.18M
2018-04-22T02:58:16.388Z|I-OCEAN7-304-0616641|  23.08   8.861  30.712  28.446 1478.0096 02:58:53.24M
2018-04-22T02:58:21.453Z|I-OCEAN7-304-0616641|  23.08   8.861  30.696  28.429 1477.9889 02:58:58.30M
2018-04-22T02:58:26.517Z|I-OCEAN7-304-0616641|  23.06   8.861  30.695  28.428 1477.9872 02:59:03.37M
2018-04-22T02:58:31.585Z|I-OCEAN7-304-0616641|  22.99   8.861  30.680  28.413 1477.9674 02:59:08.43M
2018-04-22T02:58:36.648Z|I-OCEAN7-304-0616641|  23.06   8.861  30.715  28.449 1478.0132 02:59:13.50M
2018-04-22T02:58:41.714Z|I-OCEAN7-304-0616641|  23.06   8.862  30.722  28.456 1478.0220 02:59:18.56M
2018-04-22T02:58:46.784Z|I-OCEAN7-304-0616641|  23.10   8.862  30.735  28.469 1478.0393 02:59:23.62M
2018-04-22T02:58:51.843Z|I-OCEAN7-304-0616641|  23.03   8.861  30.772  28.507 1478.0833 02:59:28.69M
2018-04-22T02:58:56.909Z|I-OCEAN7-304-0616641|  23.01   8.861  30.771  28.506 1478.0829 02:59:33.75M