2018-04-22T02:56:04.959Z|I-OCEAN7-304-0616641|  23.03   8.862  30.640  28.371 1477.9213 02:56:41.79M
2018-04-22T02:56:10.024Z|I-OCEAN7-304-0616641|  23.04   8.862  30.710  28.443 1478.0099 02:56:46.85M
2018-04-22T02:56:15.091Z|I-OCEAN7-304-0616641|  23.04   8.862  30.716  28.450 1478.0167 02:56:51.92M
2018-04-22T02:56:20.153Z|I-OCEAN7-304-0616641|  23.08   8.862  30.763  28.497 1478.0745 02:56:57.01M
2018-04-22T02:56:25.219Z|I-OCEAN7-304-0616641|  23.07   8.862  30.756  28.491 1478.0652 02:57:02.07M
2018-04-22T02:56:30.283Z|I-OCEAN7-304-0616641|  23.07   8.861  30.741  28.475 1478.0448 02:57:07.13M
2018-04-22T02:56:35.351Z|I-OCEAN7-304-0616641|  23.06   8.861  30.725  28.459 1478.0245 02:57:12.20M
2018-04-22T02:56:40.414Z|I-OCEAN7-304-0616641|  23.07   8.861  30.695  28.429 1477.9862 02:57:17.26M
2018-04-22T02:56:45.479Z|I-OCEAN7-304-0616641|  23.06   8.861  30.720  28.455 1478.0178 02:57:22.32M
2018-04-22T02:56:50.543Z|I-OCEAN7-304-0616641|  23.10   8.861  30.720  28.455 1478.0183 02:57:27.39M
2018-04-22T02:56:55.351Z|I-OCEAN7-304-0616641|  23.09   8.860  30.721  28.456 1478.0178 02:57:32.45M