2018-04-22T02:39:04.431Z|I-OCEAN7-304-0616641|  23.14   8.864  30.656  28.386 1477.9481 02:39:41.22M
2018-04-22T02:39:09.492Z|I-OCEAN7-304-0616641|  23.08   8.864  30.613  28.342 1477.8926 02:39:46.29M
2018-04-22T02:39:14.558Z|I-OCEAN7-304-0616641|  23.13   8.864  30.613  28.343 1477.8936 02:39:51.35M
2018-04-22T02:39:19.624Z|I-OCEAN7-304-0616641|  23.09   8.864  30.614  28.343 1477.8933 02:39:56.41M
2018-04-22T02:39:24.689Z|I-OCEAN7-304-0616641|  23.09   8.864  30.624  28.354 1477.9056 02:40:01.48M
2018-04-22T02:39:29.755Z|I-OCEAN7-304-0616641|  23.09   8.863  30.640  28.371 1477.9260 02:40:06.54M
2018-04-22T02:39:34.821Z|I-OCEAN7-304-0616641|  23.09   8.863  30.581  28.310 1477.8505 02:40:11.61M
2018-04-22T02:39:39.884Z|I-OCEAN7-304-0616641|  23.08   8.863  30.609  28.339 1477.8851 02:40:16.67M
2018-04-22T02:39:44.949Z|I-OCEAN7-304-0616641|  23.07   8.863  30.618  28.348 1477.8960 02:40:21.73M
2018-04-22T02:39:50.015Z|I-OCEAN7-304-0616641|  23.08   8.863  30.619  28.350 1477.8979 02:40:26.80M
2018-04-22T02:39:55.083Z|I-OCEAN7-304-0616641|  23.12   8.863  30.589  28.318 1477.8611 02:40:31.86M