2018-04-22T02:36:02.348Z|I-OCEAN7-304-0616641|  23.15   8.865  30.563  28.290 1477.8339 02:36:39.14M
2018-04-22T02:36:07.412Z|I-OCEAN7-304-0616641|  23.09   8.864  30.563  28.291 1477.8322 02:36:44.20M
2018-04-22T02:36:12.479Z|I-OCEAN7-304-0616641|  23.09   8.864  30.560  28.288 1477.8275 02:36:49.26M
2018-04-22T02:36:17.544Z|I-OCEAN7-304-0616641|  23.09   8.864  30.597  28.326 1477.8730 02:36:54.33M
2018-04-22T02:36:22.610Z|I-OCEAN7-304-0616641|  23.10   8.864  30.708  28.440 1478.0123 02:36:59.39M
2018-04-22T02:36:27.677Z|I-OCEAN7-304-0616641|  23.09   8.864  30.759  28.492 1478.0757 02:37:04.46M
2018-04-22T02:36:32.742Z|I-OCEAN7-304-0616641|  23.05   8.864  30.735  28.467 1478.0438 02:37:09.52M
2018-04-22T02:36:37.547Z|I-OCEAN7-304-0616641|  23.13   8.864  30.687  28.418 1477.9852 02:37:14.59M
2018-04-22T02:36:42.610Z|I-OCEAN7-304-0616641|  23.12   8.863  30.660  28.391 1477.9508 02:37:19.40M
2018-04-22T02:36:47.672Z|I-OCEAN7-304-0616641|  23.18   8.863  30.670  28.401 1477.9635 02:37:24.46M
2018-04-22T02:36:52.740Z|I-OCEAN7-304-0616641|  23.16   8.863  30.670  28.402 1477.9622 02:37:29.52M
2018-04-22T02:36:57.803Z|I-OCEAN7-304-0616641|  23.11   8.863  30.670  28.401 1477.9639 02:37:34.59M