2018-04-22T02:34:01.569Z|I-OCEAN7-304-0616641|  23.10   8.865  30.552  28.279 1477.8190 02:34:38.35M
2018-04-22T02:34:06.635Z|I-OCEAN7-304-0616641|  23.11   8.865  30.645  28.374 1477.9349 02:34:43.41M
2018-04-22T02:34:11.701Z|I-OCEAN7-304-0616641|  23.12   8.865  30.651  28.381 1477.9437 02:34:48.47M
2018-04-22T02:34:16.765Z|I-OCEAN7-304-0616641|  23.11   8.865  30.815  28.548 1478.1490 02:34:53.54M
2018-04-22T02:34:21.832Z|I-OCEAN7-304-0616641|  23.11   8.865  30.727  28.458 1478.0400 02:34:58.60M
2018-04-22T02:34:26.897Z|I-OCEAN7-304-0616641|  23.08   8.865  30.757  28.489 1478.0770 02:35:03.67M
2018-04-22T02:34:31.702Z|I-OCEAN7-304-0616641|  23.12   8.863  30.747  28.480 1478.0577 02:35:08.73M
2018-04-22T02:34:36.765Z|I-OCEAN7-304-0616641|  23.13   8.863  30.747  28.481 1478.0580 02:35:13.54M
2018-04-22T02:34:41.829Z|I-OCEAN7-304-0616641|  23.10   8.863  30.749  28.483 1478.0598 02:35:18.60M
2018-04-22T02:34:46.894Z|I-OCEAN7-304-0616641|  23.10   8.863  30.772  28.506 1478.0886 02:35:23.67M
2018-04-22T02:34:51.960Z|I-OCEAN7-304-0616641|  23.12   8.863  30.773  28.507 1478.0919 02:35:28.73M
2018-04-22T02:34:57.025Z|I-OCEAN7-304-0616641|  23.11   8.863  30.776  28.510 1478.0950 02:35:33.79M