2018-04-22T02:28:02.737Z|I-OCEAN7-304-0616641|  23.17   8.863  30.660  28.391 1477.9491 02:28:39.49M
2018-04-22T02:28:07.801Z|I-OCEAN7-304-0616641|  23.16   8.863  30.679  28.410 1477.9735 02:28:44.56M
2018-04-22T02:28:12.867Z|I-OCEAN7-304-0616641|  23.21   8.863  30.678  28.410 1477.9728 02:28:49.62M
2018-04-22T02:28:17.933Z|I-OCEAN7-304-0616641|  23.13   8.862  30.719  28.452 1478.0214 02:28:54.69M
2018-04-22T02:28:22.996Z|I-OCEAN7-304-0616641|  23.18   8.862  30.907  28.644 1478.2571 02:28:59.75M
2018-04-22T02:28:28.063Z|I-OCEAN7-304-0616641|  23.18   8.862  30.834  28.570 1478.1654 02:29:04.81M
2018-04-22T02:28:33.127Z|I-OCEAN7-304-0616641|  23.16   8.862  30.777  28.512 1478.0933 02:29:09.88M
2018-04-22T02:28:38.191Z|I-OCEAN7-304-0616641|  23.15   8.862  30.731  28.465 1478.0359 02:29:14.94M
2018-04-22T02:28:43.256Z|I-OCEAN7-304-0616641|  23.16   8.862  30.709  28.443 1478.0084 02:29:20.02M
2018-04-22T02:28:48.322Z|I-OCEAN7-304-0616641|  23.16   8.862  30.716  28.450 1478.0167 02:29:25.09M
2018-04-22T02:28:53.386Z|I-OCEAN7-304-0616641|  23.11   8.862  30.672  28.404 1477.9604 02:29:30.15M
2018-04-22T02:28:58.451Z|I-OCEAN7-304-0616641|  23.12   8.862  30.705  28.438 1478.0024 02:29:35.22M