2018-04-22T02:23:04.679Z|I-OCEAN7-304-0616641|  23.17   8.864  30.668  28.399 1477.9629 02:23:41.43M
2018-04-22T02:23:09.485Z|I-OCEAN7-304-0616641|  23.17   8.864  30.669  28.400 1477.9633 02:23:46.49M
2018-04-22T02:23:14.552Z|I-OCEAN7-304-0616641|  23.17   8.864  30.736  28.469 1478.0476 02:23:51.30M
2018-04-22T02:23:19.616Z|I-OCEAN7-304-0616641|  23.17   8.863  30.694  28.426 1477.9943 02:23:56.36M
2018-04-22T02:23:24.680Z|I-OCEAN7-304-0616641|  23.21   8.863  30.694  28.426 1477.9932 02:24:01.43M
2018-04-22T02:23:29.746Z|I-OCEAN7-304-0616641|  23.21   8.863  30.694  28.426 1477.9921 02:24:06.49M
2018-04-22T02:23:34.813Z|I-OCEAN7-304-0616641|  23.14   8.862  30.683  28.416 1477.9779 02:24:11.55M
2018-04-22T02:23:39.878Z|I-OCEAN7-304-0616641|  23.14   8.863  30.756  28.490 1478.0696 02:24:16.62M
2018-04-22T02:23:44.941Z|I-OCEAN7-304-0616641|  23.19   8.862  30.889  28.626 1478.2361 02:24:21.68M
2018-04-22T02:23:50.007Z|I-OCEAN7-304-0616641|  23.19   8.862  30.880  28.617 1478.2240 02:24:26.74M
2018-04-22T02:23:55.075Z|I-OCEAN7-304-0616641|  23.15   8.862  30.957  28.696 1478.3199 02:24:31.81M