2018-04-22T01:55:02.721Z|I-OCEAN7-304-0616641|  23.50   8.868  30.707  28.435 1478.0298 01:55:39.38M
2018-04-22T01:55:07.786Z|I-OCEAN7-304-0616641|  23.46   8.868  30.743  28.471 1478.0731 01:55:44.45M
2018-04-22T01:55:12.590Z|I-OCEAN7-304-0616641|  23.57   8.868  30.794  28.524 1478.1388 01:55:49.51M
2018-04-22T01:55:17.393Z|I-OCEAN7-304-0616641|  23.46   8.868  30.803  28.534 1478.1478 01:55:54.32M
2018-04-22T01:55:22.458Z|I-OCEAN7-304-0616641|  23.46   8.867  30.767  28.497 1478.1018 01:55:59.13M
2018-04-22T01:55:27.525Z|I-OCEAN7-304-0616641|  23.43   8.867  30.733  28.463 1478.0571 01:56:04.19M
2018-04-22T01:55:32.590Z|I-OCEAN7-304-0616641|  23.46   8.867  30.688  28.417 1478.0010 01:56:09.26M
2018-04-22T01:55:37.653Z|I-OCEAN7-304-0616641|  23.46   8.867  30.728  28.458 1478.0508 01:56:14.32M
2018-04-22T01:55:42.720Z|I-OCEAN7-304-0616641|  23.40   8.866  30.684  28.413 1477.9938 01:56:19.38M
2018-04-22T01:55:47.786Z|I-OCEAN7-304-0616641|  23.42   8.866  30.739  28.470 1478.0629 01:56:24.45M
2018-04-22T01:55:52.592Z|I-OCEAN7-304-0616641|  23.42   8.866  30.747  28.478 1478.0721 01:56:29.51M
2018-04-22T01:55:57.654Z|I-OCEAN7-304-0616641|  23.35   8.866  30.822  28.554 1478.1647 01:56:34.32M