2018-04-22T01:31:01.797Z|I-OCEAN7-304-0616641|  23.72   8.869  30.741  28.469 1478.0782 01:31:38.39M
2018-04-22T01:31:06.858Z|I-OCEAN7-304-0616641|  23.69   8.869  30.706  28.433 1478.0338 01:31:43.45M
2018-04-22T01:31:11.926Z|I-OCEAN7-304-0616641|  23.69   8.869  30.706  28.434 1478.0332 01:31:48.51M
2018-04-22T01:31:16.992Z|I-OCEAN7-304-0616641|  23.70   8.869  30.679  28.405 1477.9987 01:31:53.58M
2018-04-22T01:31:22.055Z|I-OCEAN7-304-0616641|  23.76   8.869  30.688  28.415 1478.0125 01:31:58.64M
2018-04-22T01:31:27.119Z|I-OCEAN7-304-0616641|  23.75   8.870  30.689  28.416 1478.0149 01:32:03.71M
2018-04-22T01:31:32.185Z|I-OCEAN7-304-0616641|  23.72   8.870  30.691  28.417 1478.0172 01:32:08.77M
2018-04-22T01:31:37.249Z|I-OCEAN7-304-0616641|  23.72   8.870  30.687  28.413 1478.0137 01:32:13.84M
2018-04-22T01:31:42.314Z|I-OCEAN7-304-0616641|  23.72   8.870  30.673  28.399 1477.9958 01:32:18.90M
2018-04-22T01:31:47.382Z|I-OCEAN7-304-0616641|  23.72   8.870  30.673  28.399 1477.9958 01:32:23.96M
2018-04-22T01:31:52.447Z|I-OCEAN7-304-0616641|  23.69   8.870  30.706  28.432 1478.0374 01:32:29.05M
2018-04-22T01:31:57.512Z|I-OCEAN7-304-0616641|  23.71   8.871  30.656  28.380 1477.9764 01:32:34.11M