2018-04-22T01:14:02.047Z|I-OCEAN7-304-0616641|  23.99   8.877  30.736  28.458 1478.0966 01:14:38.59M
2018-04-22T01:14:07.113Z|I-OCEAN7-304-0616641|  23.99   8.876  30.643  28.363 1477.9792 01:14:43.65M
2018-04-22T01:14:12.177Z|I-OCEAN7-304-0616641|  23.99   8.876  30.582  28.301 1477.9036 01:14:48.72M
2018-04-22T01:14:17.241Z|I-OCEAN7-304-0616641|  23.99   8.876  30.527  28.244 1477.8340 01:14:53.78M
2018-04-22T01:14:22.352Z|I-OCEAN7-304-0616641|  23.99   8.876  30.482  28.198 1477.7786 01:14:58.84M
2018-04-22T01:14:27.372Z|I-OCEAN7-304-0616641|  24.01   8.876  30.412  28.127 1477.6904 01:15:03.95M
2018-04-22T01:14:32.438Z|I-OCEAN7-304-0616641|  24.01   8.876  30.405  28.119 1477.6809 01:15:08.97M
2018-04-22T01:14:37.502Z|I-OCEAN7-304-0616641|  24.01   8.876  30.372  28.086 1477.6406 01:15:14.06M
2018-04-22T01:14:42.307Z|I-OCEAN7-304-0616641|  23.99   8.876  30.366  28.080 1477.6328 01:15:19.12M
2018-04-22T01:14:47.112Z|I-OCEAN7-304-0616641|  23.98   8.876  30.369  28.083 1477.6362 01:15:23.91M
2018-04-22T01:14:52.176Z|I-OCEAN7-304-0616641|  24.01   8.876  30.370  28.084 1477.6383 01:15:28.72M
2018-04-22T01:14:57.239Z|I-OCEAN7-304-0616641|  23.97   8.876  30.371  28.085 1477.6387 01:15:33.78M