2018-04-22T00:52:02.162Z|I-OCEAN7-304-0616641|  24.29   8.877  30.635  28.354 1477.9763 00:52:38.63M
2018-04-22T00:52:07.228Z|I-OCEAN7-304-0616641|  24.29   8.877  30.643  28.361 1477.9868 00:52:43.70M
2018-04-22T00:52:12.291Z|I-OCEAN7-304-0616641|  24.29   8.883  30.644  28.358 1478.0046 00:52:48.77M
2018-04-22T00:52:17.354Z|I-OCEAN7-304-0616641|  24.29   8.884  30.707  28.422 1478.0847 00:52:53.83M
2018-04-22T00:52:22.422Z|I-OCEAN7-304-0616641|  24.30   8.884  30.707  28.422 1478.0861 00:52:58.89M
2018-04-22T00:52:27.487Z|I-OCEAN7-304-0616641|  24.32   8.884  30.674  28.389 1478.0459 00:53:03.96M
2018-04-22T00:52:32.551Z|I-OCEAN7-304-0616641|  24.32   8.884  30.611  28.323 1477.9669 00:53:09.04M
2018-04-22T00:52:37.616Z|I-OCEAN7-304-0616641|  24.28   8.884  30.656  28.369 1478.0223 00:53:14.11M
2018-04-22T00:52:42.682Z|I-OCEAN7-304-0616641|  24.30   8.884  30.666  28.380 1478.0358 00:53:19.17M
2018-04-22T00:52:47.745Z|I-OCEAN7-304-0616641|  24.26   8.884  30.667  28.382 1478.0345 00:53:24.23M
2018-04-22T00:52:52.811Z|I-OCEAN7-304-0616641|  24.26   8.883  30.704  28.420 1478.0803 00:53:29.30M
2018-04-22T00:52:57.874Z|I-OCEAN7-304-0616641|  24.26   8.883  30.682  28.397 1478.0522 00:53:34.36M