2018-04-22T00:39:03.974Z|I-OCEAN7-304-0616641|  24.46   8.881  30.743  28.461 1478.1250 00:39:40.42M
2018-04-22T00:39:09.037Z|I-OCEAN7-304-0616641|  24.47   8.881  30.750  28.468 1478.1346 00:39:45.48M
2018-04-22T00:39:14.104Z|I-OCEAN7-304-0616641|  24.47   8.881  30.751  28.469 1478.1368 00:39:50.54M
2018-04-22T00:39:19.168Z|I-OCEAN7-304-0616641|  24.47   8.882  30.769  28.487 1478.1595 00:39:55.61M
2018-04-22T00:39:24.236Z|I-OCEAN7-304-0616641|  24.48   8.882  31.187  28.915 1478.6840 00:40:00.67M
2018-04-22T00:39:29.298Z|I-OCEAN7-304-0616641|  24.43   8.882  31.133  28.860 1478.6158 00:40:05.74M
2018-04-22T00:39:34.363Z|I-OCEAN7-304-0616641|  24.45   8.882  31.073  28.798 1478.5409 00:40:10.80M
2018-04-22T00:39:39.427Z|I-OCEAN7-304-0616641|  24.45   8.881  30.953  28.675 1478.3894 00:40:15.86M
2018-04-22T00:39:44.494Z|I-OCEAN7-304-0616641|  24.43   8.881  30.842  28.562 1478.2496 00:40:20.93M
2018-04-22T00:39:49.559Z|I-OCEAN7-304-0616641|  24.48   8.881  30.787  28.506 1478.1797 00:40:26.01M
2018-04-22T00:39:54.624Z|I-OCEAN7-304-0616641|  24.47   8.881  30.780  28.499 1478.1715 00:40:31.08M
2018-04-22T00:39:59.689Z|I-OCEAN7-304-0616641|  24.47   8.878  30.751  28.472 1478.1255 00:40:36.14M