2018-04-22T00:37:02.412Z|I-OCEAN7-304-0616641|  24.48   8.881  30.674  28.391 1478.0397 00:37:38.84M
2018-04-22T00:37:07.477Z|I-OCEAN7-304-0616641|  24.48   8.881  30.670  28.386 1478.0334 00:37:43.90M
2018-04-22T00:37:12.545Z|I-OCEAN7-304-0616641|  24.48   8.881  30.669  28.385 1478.0322 00:37:48.97M
2018-04-22T00:37:17.607Z|I-OCEAN7-304-0616641|  24.48   8.881  30.708  28.426 1478.0819 00:37:54.05M
2018-04-22T00:37:22.671Z|I-OCEAN7-304-0616641|  24.48   8.881  30.715  28.433 1478.0902 00:37:59.12M
2018-04-22T00:37:27.738Z|I-OCEAN7-304-0616641|  24.48   8.881  30.689  28.406 1478.0583 00:38:04.18M
2018-04-22T00:37:32.802Z|I-OCEAN7-304-0616641|  24.49   8.881  30.697  28.414 1478.0682 00:38:09.24M
2018-04-22T00:37:37.869Z|I-OCEAN7-304-0616641|  24.49   8.881  30.698  28.415 1478.0691 00:38:14.31M
2018-04-22T00:37:42.930Z|I-OCEAN7-304-0616641|  24.48   8.881  30.694  28.411 1478.0653 00:38:19.37M
2018-04-22T00:37:48.001Z|I-OCEAN7-304-0616641|  24.47   8.881  30.693  28.410 1478.0631 00:38:24.43M
2018-04-22T00:37:53.065Z|I-OCEAN7-304-0616641|  24.47   8.881  30.644  28.360 1478.0023 00:38:29.50M
2018-04-22T00:37:58.130Z|I-OCEAN7-304-0616641|  24.47   8.881  30.676  28.393 1478.0435 00:38:34.57M