2018-04-22T00:30:03.324Z|I-OCEAN7-304-0616641|  24.61   8.886  30.862  28.579 1478.2891 00:30:39.73M
2018-04-22T00:30:08.387Z|I-OCEAN7-304-0616641|  24.61   8.886  30.841  28.558 1478.2633 00:30:44.79M
2018-04-22T00:30:13.452Z|I-OCEAN7-304-0616641|  24.61   8.885  30.805  28.521 1478.2179 00:30:49.86M
2018-04-22T00:30:18.519Z|I-OCEAN7-304-0616641|  24.62   8.885  30.853  28.571 1478.2775 00:30:54.92M
2018-04-22T00:30:23.581Z|I-OCEAN7-304-0616641|  24.58   8.885  30.977  28.697 1478.4329 00:31:00.01M
2018-04-22T00:30:28.646Z|I-OCEAN7-304-0616641|  24.58   8.885  30.986  28.707 1478.4434 00:31:05.07M
2018-04-22T00:30:33.712Z|I-OCEAN7-304-0616641|  24.58   8.885  30.894  28.613 1478.3264 00:31:10.13M
2018-04-22T00:30:38.779Z|I-OCEAN7-304-0616641|  24.59   8.884  30.864  28.582 1478.2877 00:31:15.20M
2018-04-22T00:30:43.842Z|I-OCEAN7-304-0616641|  24.62   8.884  30.816  28.533 1478.2272 00:31:20.26M
2018-04-22T00:30:48.907Z|I-OCEAN7-304-0616641|  24.57   8.884  30.805  28.523 1478.2125 00:31:25.33M
2018-04-22T00:30:53.974Z|I-OCEAN7-304-0616641|  24.58   8.883  30.822  28.540 1478.2321 00:31:30.39M
2018-04-22T00:30:59.038Z|I-OCEAN7-304-0616641|  24.55   8.883  30.727  28.443 1478.1115 00:31:35.46M