2018-04-22T00:22:02.407Z|I-OCEAN7-304-0616641|  24.68   8.885  30.736  28.450 1478.1315 00:22:38.79M
2018-04-22T00:22:07.473Z|I-OCEAN7-304-0616641|  24.68   8.885  30.674  28.387 1478.0535 00:22:43.85M
2018-04-22T00:22:12.537Z|I-OCEAN7-304-0616641|  24.68   8.881  30.684  28.401 1478.0566 00:22:48.92M
2018-04-22T00:22:17.604Z|I-OCEAN7-304-0616641|  24.67   8.881  30.686  28.403 1478.0587 00:22:54.00M
2018-04-22T00:22:22.670Z|I-OCEAN7-304-0616641|  24.67   8.881  30.692  28.409 1478.0653 00:22:59.07M
2018-04-22T00:22:27.733Z|I-OCEAN7-304-0616641|  24.72   8.882  30.716  28.433 1478.0975 00:23:04.13M
2018-04-22T00:22:32.799Z|I-OCEAN7-304-0616641|  24.61   8.881  30.717  28.434 1478.0957 00:23:09.19M
2018-04-22T00:22:37.865Z|I-OCEAN7-304-0616641|  24.68   8.882  30.725  28.442 1478.1073 00:23:14.26M
2018-04-22T00:22:42.929Z|I-OCEAN7-304-0616641|  24.67   8.882  30.660  28.375 1478.0259 00:23:19.32M
2018-04-22T00:22:47.992Z|I-OCEAN7-304-0616641|  24.67   8.882  30.701  28.418 1478.0779 00:23:24.39M
2018-04-22T00:22:53.056Z|I-OCEAN7-304-0616641|  24.64   8.882  30.701  28.417 1478.0785 00:23:29.45M
2018-04-22T00:22:58.124Z|I-OCEAN7-304-0616641|  24.64   8.882  30.702  28.418 1478.0781 00:23:34.51M