2018-04-22T00:04:01.101Z|I-OCEAN7-304-0616641|  24.91   8.886  30.819  28.534 1478.2413 00:04:37.43M
2018-04-22T00:04:06.168Z|I-OCEAN7-304-0616641|  24.91   8.886  30.805  28.521 1478.2244 00:04:42.50M
2018-04-22T00:04:11.232Z|I-OCEAN7-304-0616641|  24.84   8.886  30.804  28.519 1478.2202 00:04:47.57M
2018-04-22T00:04:16.297Z|I-OCEAN7-304-0616641|  24.86   8.886  30.804  28.520 1478.2216 00:04:52.63M
2018-04-22T00:04:21.362Z|I-OCEAN7-304-0616641|  24.86   8.886  30.800  28.515 1478.2155 00:04:57.69M
2018-04-22T00:04:26.429Z|I-OCEAN7-304-0616641|  24.89   8.888  30.799  28.513 1478.2206 00:05:02.76M
2018-04-22T00:04:31.492Z|I-OCEAN7-304-0616641|  24.82   8.888  30.762  28.475 1478.1740 00:05:07.82M
2018-04-22T00:04:36.558Z|I-OCEAN7-304-0616641|  24.84   8.888  30.799  28.512 1478.2201 00:05:12.88M
2018-04-22T00:04:41.621Z|I-OCEAN7-304-0616641|  24.84   8.888  30.844  28.559 1478.2769 00:05:17.95M
2018-04-22T00:04:46.686Z|I-OCEAN7-304-0616641|  24.87   8.888  30.787  28.501 1478.2056 00:05:23.03M
2018-04-22T00:04:51.751Z|I-OCEAN7-304-0616641|  24.87   8.888  30.748  28.461 1478.1567 00:05:28.10M
2018-04-22T00:04:56.815Z|I-OCEAN7-304-0616641|  24.90   8.888  30.748  28.460 1478.1564 00:05:33.16M