2018-04-21T23:58:01.747Z|I-OCEAN7-304-0616641|  25.01   8.884  30.829  28.546 1478.2506 23:58:38.07M
2018-04-21T23:58:06.813Z|I-OCEAN7-304-0616641|  24.99   8.884  30.797  28.513 1478.2102 23:58:43.14M
2018-04-21T23:58:11.877Z|I-OCEAN7-304-0616641|  24.99   8.885  30.819  28.536 1478.2393 23:58:48.20M
2018-04-21T23:58:16.942Z|I-OCEAN7-304-0616641|  24.99   8.885  30.873  28.591 1478.3079 23:58:53.26M
2018-04-21T23:58:22.008Z|I-OCEAN7-304-0616641|  24.97   8.885  30.873  28.590 1478.3083 23:58:58.33M
2018-04-21T23:58:27.072Z|I-OCEAN7-304-0616641|  24.97   8.886  30.833  28.549 1478.2599 23:59:03.39M
2018-04-21T23:58:32.137Z|I-OCEAN7-304-0616641|  24.92   8.886  30.833  28.549 1478.2587 23:59:08.45M
2018-04-21T23:58:37.204Z|I-OCEAN7-304-0616641|  24.96   8.886  30.874  28.591 1478.3104 23:59:13.52M
2018-04-21T23:58:42.269Z|I-OCEAN7-304-0616641|  24.91   8.885  30.845  28.562 1478.2726 23:59:18.58M
2018-04-21T23:58:47.333Z|I-OCEAN7-304-0616641|  24.93   8.886  30.927  28.645 1478.3756 23:59:23.65M
2018-04-21T23:58:52.398Z|I-OCEAN7-304-0616641|  24.95   8.886  30.855  28.572 1478.2858 23:59:28.71M
2018-04-21T23:58:57.465Z|I-OCEAN7-304-0616641|  24.88   8.890  30.854  28.568 1478.2957 23:59:33.78M