2018-04-21T23:47:04.077Z|I-OCEAN7-304-0616641|  25.04   8.889  30.726  28.437 1478.1343 23:47:40.36M
2018-04-21T23:47:09.141Z|I-OCEAN7-304-0616641|  25.05   8.889  30.726  28.437 1478.1345 23:47:45.42M
2018-04-21T23:47:14.208Z|I-OCEAN7-304-0616641|  25.05   8.889  30.727  28.438 1478.1364 23:47:50.49M
2018-04-21T23:47:19.273Z|I-OCEAN7-304-0616641|  25.07   8.888  30.766  28.478 1478.1842 23:47:55.55M
2018-04-21T23:47:24.339Z|I-OCEAN7-304-0616641|  25.07   8.888  30.793  28.507 1478.2179 23:48:00.62M
2018-04-21T23:47:29.405Z|I-OCEAN7-304-0616641|  25.12   8.888  30.800  28.514 1478.2252 23:48:05.68M
2018-04-21T23:47:34.468Z|I-OCEAN7-304-0616641|  25.10   8.887  30.781  28.495 1478.2013 23:48:10.75M
2018-04-21T23:47:39.532Z|I-OCEAN7-304-0616641|  25.10   8.887  30.809  28.523 1478.2352 23:48:15.81M
2018-04-21T23:47:44.600Z|I-OCEAN7-304-0616641|  25.09   8.887  30.857  28.573 1478.2953 23:48:20.87M
2018-04-21T23:47:49.662Z|I-OCEAN7-304-0616641|  25.11   8.887  30.882  28.599 1478.3257 23:48:25.94M
2018-04-21T23:47:54.728Z|I-OCEAN7-304-0616641|  25.11   8.886  30.722  28.435 1478.1228 23:48:31.02M
2018-04-21T23:47:59.792Z|I-OCEAN7-304-0616641|  25.11   8.885  30.729  28.444 1478.1283 23:48:36.09M