2018-04-21T23:23:03.682Z|I-OCEAN7-304-0616641|  25.37   8.891  30.783  28.494 1478.2192 23:23:39.88M
2018-04-21T23:23:08.743Z|I-OCEAN7-304-0616641|  25.31   8.892  30.832  28.544 1478.2800 23:23:44.94M
2018-04-21T23:23:13.812Z|I-OCEAN7-304-0616641|  25.31   8.891  30.843  28.555 1478.2928 23:23:50.03M
2018-04-21T23:23:18.901Z|I-OCEAN7-304-0616641|  25.34   8.891  30.791  28.502 1478.2272 23:23:55.09M
2018-04-21T23:23:23.941Z|I-OCEAN7-304-0616641|  25.34   8.893  30.738  28.446 1478.1661 23:24:00.16M
2018-04-21T23:23:29.005Z|I-OCEAN7-304-0616641|  25.34   8.893  30.849  28.559 1478.3057 23:24:05.22M
2018-04-21T23:23:34.072Z|I-OCEAN7-304-0616641|  25.31   8.893  30.792  28.501 1478.2344 23:24:10.28M
2018-04-21T23:23:39.134Z|I-OCEAN7-304-0616641|  25.34   8.893  30.793  28.502 1478.2360 23:24:15.35M
2018-04-21T23:23:44.200Z|I-OCEAN7-304-0616641|  25.32   8.894  30.786  28.494 1478.2281 23:24:20.41M
2018-04-21T23:23:49.266Z|I-OCEAN7-304-0616641|  25.32   8.894  30.785  28.493 1478.2269 23:24:25.47M
2018-04-21T23:23:54.330Z|I-OCEAN7-304-0616641|  25.32   8.894  30.803  28.511 1478.2496 23:24:30.54M
2018-04-21T23:23:59.395Z|I-OCEAN7-304-0616641|  25.31   8.894  30.795  28.504 1478.2401 23:24:35.60M