2018-04-21T23:21:02.121Z|I-OCEAN7-304-0616641|  25.36   8.894  31.065  28.780 1478.5793 23:21:38.41M
2018-04-21T23:21:07.186Z|I-OCEAN7-304-0616641|  25.36   8.894  30.999  28.712 1478.4955 23:21:43.39M
2018-04-21T23:21:12.252Z|I-OCEAN7-304-0616641|  25.36   8.894  30.936  28.648 1478.4174 23:21:48.45M
2018-04-21T23:21:17.316Z|I-OCEAN7-304-0616641|  25.31   8.894  30.914  28.626 1478.3892 23:21:53.52M
2018-04-21T23:21:22.380Z|I-OCEAN7-304-0616641|  25.31   8.894  30.906  28.617 1478.3794 23:21:58.58M
2018-04-21T23:21:27.447Z|I-OCEAN7-304-0616641|  25.38   8.894  30.905  28.616 1478.3792 23:22:03.64M
2018-04-21T23:21:32.511Z|I-OCEAN7-304-0616641|  25.33   8.894  30.890  28.601 1478.3597 23:22:08.71M
2018-04-21T23:21:37.575Z|I-OCEAN7-304-0616641|  25.39   8.894  30.849  28.559 1478.3088 23:22:13.77M
2018-04-21T23:21:42.640Z|I-OCEAN7-304-0616641|  25.37   8.893  30.827  28.537 1478.2794 23:22:18.84M
2018-04-21T23:21:47.704Z|I-OCEAN7-304-0616641|  25.37   8.893  30.859  28.570 1478.3185 23:22:23.90M
2018-04-21T23:21:52.770Z|I-OCEAN7-304-0616641|  25.37   8.893  30.859  28.570 1478.3179 23:22:28.96M
2018-04-21T23:21:57.834Z|I-OCEAN7-304-0616641|  25.36   8.893  30.867  28.577 1478.3278 23:22:34.05M