2018-04-21T23:19:00.561Z|I-OCEAN7-304-0616641|  25.36   8.892  30.865  28.577 1478.3226 23:19:36.75M
2018-04-21T23:19:05.625Z|I-OCEAN7-304-0616641|  25.39   8.892  30.875  28.587 1478.3352 23:19:41.81M
2018-04-21T23:19:10.690Z|I-OCEAN7-304-0616641|  25.39   8.892  30.892  28.604 1478.3568 23:19:46.88M
2018-04-21T23:19:15.756Z|I-OCEAN7-304-0616641|  25.39   8.892  30.863  28.575 1478.3208 23:19:51.94M
2018-04-21T23:19:20.822Z|I-OCEAN7-304-0616641|  25.39   8.891  30.826  28.537 1478.2727 23:19:57.03M
2018-04-21T23:19:25.885Z|I-OCEAN7-304-0616641|  25.41   8.891  30.909  28.623 1478.3762 23:20:02.09M
2018-04-21T23:19:30.952Z|I-OCEAN7-304-0616641|  25.41   8.891  30.828  28.540 1478.2745 23:20:07.15M
2018-04-21T23:19:36.013Z|I-OCEAN7-304-0616641|  25.33   8.891  30.818  28.529 1478.2607 23:20:12.22M
2018-04-21T23:19:41.082Z|I-OCEAN7-304-0616641|  25.34   8.892  31.021  28.737 1478.5172 23:20:17.28M
2018-04-21T23:19:46.145Z|I-OCEAN7-304-0616641|  25.44   8.892  31.044  28.760 1478.5481 23:20:22.35M
2018-04-21T23:19:51.208Z|I-OCEAN7-304-0616641|  25.32   8.892  31.000  28.715 1478.4915 23:20:27.41M
2018-04-21T23:19:56.275Z|I-OCEAN7-304-0616641|  25.38   8.892  31.548  29.277 1479.1804 23:20:32.47M