2018-04-21T22:18:00.535Z|I-OCEAN7-304-0616641|  26.04   8.895  30.835  28.543 1478.3037 22:18:36.54M
2018-04-21T22:18:05.599Z|I-OCEAN7-304-0616641|  26.07   8.895  30.841  28.549 1478.3114 22:18:41.60M
2018-04-21T22:18:10.663Z|I-OCEAN7-304-0616641|  26.03   8.895  30.874  28.583 1478.3517 22:18:46.67M
2018-04-21T22:18:15.724Z|I-OCEAN7-304-0616641|  26.02   8.894  30.865  28.574 1478.3394 22:18:51.73M
2018-04-21T22:18:20.793Z|I-OCEAN7-304-0616641|  26.02   8.894  30.863  28.573 1478.3373 22:18:56.79M
2018-04-21T22:18:25.857Z|I-OCEAN7-304-0616641|  26.03   8.894  30.860  28.570 1478.3342 22:19:01.86M
2018-04-21T22:18:30.925Z|I-OCEAN7-304-0616641|  26.03   8.894  30.812  28.521 1478.2738 22:19:06.92M
2018-04-21T22:18:35.984Z|I-OCEAN7-304-0616641|  26.03   8.894  30.866  28.576 1478.3411 22:19:12.01M
2018-04-21T22:18:41.051Z|I-OCEAN7-304-0616641|  26.04   8.894  30.867  28.577 1478.3413 22:19:17.07M
2018-04-21T22:18:46.117Z|I-OCEAN7-304-0616641|  26.04   8.894  30.816  28.525 1478.2783 22:19:22.13M
2018-04-21T22:18:51.184Z|I-OCEAN7-304-0616641|  26.04   8.894  30.827  28.536 1478.2922 22:19:27.20M
2018-04-21T22:18:56.247Z|I-OCEAN7-304-0616641|  26.05   8.895  30.870  28.580 1478.3472 22:19:32.26M