2018-04-21T22:05:01.825Z|I-OCEAN7-304-0616641|  26.18   8.897  30.974  28.684 1478.4861 22:05:37.79M
2018-04-21T22:05:06.889Z|I-OCEAN7-304-0616641|  26.18   8.897  30.984  28.695 1478.4985 22:05:42.85M
2018-04-21T22:05:11.955Z|I-OCEAN7-304-0616641|  26.11   8.897  30.985  28.695 1478.4990 22:05:47.91M
2018-04-21T22:05:16.760Z|I-OCEAN7-304-0616641|  26.11   8.897  30.966  28.676 1478.4749 22:05:53.00M
2018-04-21T22:05:21.824Z|I-OCEAN7-304-0616641|  26.11   8.896  31.003  28.714 1478.5197 22:05:57.79M
2018-04-21T22:05:26.890Z|I-OCEAN7-304-0616641|  26.11   8.896  31.003  28.714 1478.5187 22:06:02.85M
2018-04-21T22:05:31.955Z|I-OCEAN7-304-0616641|  26.16   8.896  31.002  28.714 1478.5177 22:06:07.92M
2018-04-21T22:05:37.020Z|I-OCEAN7-304-0616641|  26.16   8.889  31.080  28.799 1478.5963 22:06:13.00M
2018-04-21T22:05:42.086Z|I-OCEAN7-304-0616641|  26.16   8.888  31.025  28.743 1478.5267 22:06:18.07M
2018-04-21T22:05:47.150Z|I-OCEAN7-304-0616641|  26.13   8.888  30.957  28.674 1478.4402 22:06:23.13M
2018-04-21T22:05:52.214Z|I-OCEAN7-304-0616641|  26.13   8.888  31.021  28.740 1478.5198 22:06:28.19M
2018-04-21T22:05:57.278Z|I-OCEAN7-304-0616641|  26.13   8.888  30.997  28.715 1478.4885 22:06:33.26M