2018-04-21T21:54:03.893Z|I-OCEAN7-304-0616641|  26.23   8.895  30.973  28.684 1478.4816 21:54:39.83M
2018-04-21T21:54:08.960Z|I-OCEAN7-304-0616641|  26.29   8.895  30.968  28.679 1478.4749 21:54:44.89M
2018-04-21T21:54:14.024Z|I-OCEAN7-304-0616641|  26.31   8.895  30.956  28.668 1478.4601 21:54:49.95M
2018-04-21T21:54:19.090Z|I-OCEAN7-304-0616641|  26.31   8.894  30.945  28.657 1478.4453 21:54:55.04M
2018-04-21T21:54:24.156Z|I-OCEAN7-304-0616641|  26.30   8.894  30.947  28.658 1478.4465 21:55:00.10M
2018-04-21T21:54:29.221Z|I-OCEAN7-304-0616641|  26.26   8.894  30.986  28.698 1478.4944 21:55:05.17M
2018-04-21T21:54:34.285Z|I-OCEAN7-304-0616641|  26.26   8.894  30.975  28.687 1478.4806 21:55:10.23M
2018-04-21T21:54:39.351Z|I-OCEAN7-304-0616641|  26.22   8.894  30.973  28.685 1478.4772 21:55:15.29M
2018-04-21T21:54:44.415Z|I-OCEAN7-304-0616641|  26.25   8.894  30.910  28.621 1478.3983 21:55:20.36M
2018-04-21T21:54:49.481Z|I-OCEAN7-304-0616641|  26.25   8.893  30.844  28.553 1478.3137 21:55:25.42M
2018-04-21T21:54:54.546Z|I-OCEAN7-304-0616641|  26.24   8.893  30.843  28.553 1478.3123 21:55:30.48M
2018-04-21T21:54:59.611Z|I-OCEAN7-304-0616641|  26.21   8.893  30.877  28.588 1478.3538 21:55:35.55M