2018-04-21T21:32:03.231Z|I-OCEAN7-304-0616641|  26.28   8.893  32.145  29.889 1479.9513 21:32:39.11M
2018-04-21T21:32:08.298Z|I-OCEAN7-304-0616641|  26.29   8.894  32.145  29.888 1479.9523 21:32:44.17M
2018-04-21T21:32:13.105Z|I-OCEAN7-304-0616641|  26.29   8.894  32.081  29.823 1479.8722 21:32:49.24M
2018-04-21T21:32:18.167Z|I-OCEAN7-304-0616641|  26.31   8.890  32.119  29.865 1479.9105 21:32:54.05M
2018-04-21T21:32:23.232Z|I-OCEAN7-304-0616641|  26.30   8.890  32.070  29.815 1479.8470 21:32:59.11M
2018-04-21T21:32:28.296Z|I-OCEAN7-304-0616641|  26.30   8.891  31.961  29.701 1479.7136 21:33:04.17M
2018-04-21T21:32:33.361Z|I-OCEAN7-304-0616641|  26.30   8.892  31.904  29.643 1479.6437 21:33:09.24M
2018-04-21T21:32:38.425Z|I-OCEAN7-304-0616641|  26.29   8.892  31.827  29.563 1479.5469 21:33:14.30M
2018-04-21T21:32:43.491Z|I-OCEAN7-304-0616641|  26.29   8.892  31.713  29.446 1479.4033 21:33:19.36M
2018-04-21T21:32:48.556Z|I-OCEAN7-304-0616641|  26.29   8.894  31.620  29.349 1479.2919 21:33:24.43M
2018-04-21T21:32:53.623Z|I-OCEAN7-304-0616641|  26.29   8.894  31.627  29.356 1479.3003 21:33:29.49M
2018-04-21T21:32:58.685Z|I-OCEAN7-304-0616641|  26.29   8.894  31.025  28.739 1478.5431 21:33:34.56M