2018-04-21T21:30:02.193Z|I-OCEAN7-304-0616641|  26.30   8.893  31.520  29.247 1479.1619 21:30:38.06M
2018-04-21T21:30:07.259Z|I-OCEAN7-304-0616641|  26.33   8.892  31.471  29.197 1479.0996 21:30:43.13M
2018-04-21T21:30:12.322Z|I-OCEAN7-304-0616641|  26.33   8.892  31.438  29.163 1479.0570 21:30:48.19M
2018-04-21T21:30:17.387Z|I-OCEAN7-304-0616641|  26.33   8.892  31.466  29.192 1479.0913 21:30:53.26M
2018-04-21T21:30:22.453Z|I-OCEAN7-304-0616641|  26.33   8.891  31.549  29.278 1479.1959 21:30:58.32M
2018-04-21T21:30:27.516Z|I-OCEAN7-304-0616641|  26.33   8.891  31.615  29.345 1479.2784 21:31:03.39M
2018-04-21T21:30:32.324Z|I-OCEAN7-304-0616641|  26.33   8.891  31.594  29.324 1479.2517 21:31:08.45M
2018-04-21T21:30:37.389Z|I-OCEAN7-304-0616641|  26.33   8.891  31.533  29.262 1479.1746 21:31:13.26M
2018-04-21T21:30:42.194Z|I-OCEAN7-304-0616641|  26.32   8.891  31.473  29.200 1479.0989 21:31:18.32M
2018-04-21T21:30:47.256Z|I-OCEAN7-304-0616641|  26.36   8.891  31.510  29.238 1479.1455 21:31:23.13M
2018-04-21T21:30:52.321Z|I-OCEAN7-304-0616641|  26.34   8.891  31.509  29.237 1479.1447 21:31:28.19M
2018-04-21T21:30:57.387Z|I-OCEAN7-304-0616641|  26.34   8.891  31.471  29.199 1479.0973 21:31:33.26M