2018-04-21T21:28:00.893Z|I-OCEAN7-304-0616641|  26.33   8.891  31.498  29.225 1479.1317 21:28:36.75M
2018-04-21T21:28:05.956Z|I-OCEAN7-304-0616641|  26.35   8.891  31.498  29.226 1479.1322 21:28:41.81M
2018-04-21T21:28:11.022Z|I-OCEAN7-304-0616641|  26.31   8.891  31.476  29.203 1479.1034 21:28:46.87M
2018-04-21T21:28:16.089Z|I-OCEAN7-304-0616641|  26.31   8.891  31.444  29.170 1479.0632 21:28:51.94M
2018-04-21T21:28:21.152Z|I-OCEAN7-304-0616641|  26.31   8.891  31.509  29.237 1479.1451 21:28:57.02M
2018-04-21T21:28:26.217Z|I-OCEAN7-304-0616641|  26.31   8.891  31.486  29.214 1479.1158 21:29:02.08M
2018-04-21T21:28:31.024Z|I-OCEAN7-304-0616641|  26.31   8.894  31.496  29.221 1479.1346 21:29:07.15M
2018-04-21T21:28:36.089Z|I-OCEAN7-304-0616641|  26.30   8.894  31.425  29.148 1479.0464 21:29:11.94M
2018-04-21T21:28:41.153Z|I-OCEAN7-304-0616641|  26.38   8.894  31.491  29.216 1479.1322 21:29:17.02M
2018-04-21T21:28:46.216Z|I-OCEAN7-304-0616641|  26.32   8.895  31.499  29.224 1479.1432 21:29:22.09M
2018-04-21T21:28:51.284Z|I-OCEAN7-304-0616641|  26.32   8.895  31.513  29.237 1479.1605 21:29:27.15M
2018-04-21T21:28:56.348Z|I-OCEAN7-304-0616641|  26.32   8.895  31.479  29.203 1479.1191 21:29:32.21M