2018-04-21T21:15:02.446Z|I-OCEAN7-304-0616641|  26.33   8.888  30.695  28.406 1478.1143 21:15:38.27M
2018-04-21T21:15:07.509Z|I-OCEAN7-304-0616641|  26.36   8.888  30.647  28.356 1478.0538 21:15:43.33M
2018-04-21T21:15:12.575Z|I-OCEAN7-304-0616641|  26.36   8.888  30.670  28.380 1478.0845 21:15:48.39M
2018-04-21T21:15:17.640Z|I-OCEAN7-304-0616641|  26.36   8.889  30.642  28.351 1478.0496 21:15:53.46M
2018-04-21T21:15:22.707Z|I-OCEAN7-304-0616641|  26.36   8.889  30.641  28.350 1478.0498 21:15:58.52M
2018-04-21T21:15:27.772Z|I-OCEAN7-304-0616641|  26.36   8.889  30.640  28.348 1478.0496 21:16:03.59M
2018-04-21T21:15:32.836Z|I-OCEAN7-304-0616641|  26.36   8.890  30.598  28.305 1477.9976 21:16:08.65M
2018-04-21T21:15:37.900Z|I-OCEAN7-304-0616641|  26.35   8.890  30.630  28.338 1478.0381 21:16:13.71M
2018-04-21T21:15:42.707Z|I-OCEAN7-304-0616641|  26.35   8.890  30.624  28.331 1478.0325 21:16:18.78M
2018-04-21T21:15:47.770Z|I-OCEAN7-304-0616641|  26.35   8.891  30.583  28.289 1477.9819 21:16:23.59M
2018-04-21T21:15:52.834Z|I-OCEAN7-304-0616641|  26.35   8.891  30.593  28.299 1477.9941 21:16:28.65M
2018-04-21T21:15:57.897Z|I-OCEAN7-304-0616641|  26.35   8.891  30.593  28.300 1477.9948 21:16:33.71M