2018-04-21T21:00:01.912Z|I-OCEAN7-304-0616641|  26.36   8.891  30.649  28.356 1478.0649 21:00:37.68M
2018-04-21T21:00:06.981Z|I-OCEAN7-304-0616641|  26.36   8.891  30.617  28.324 1478.0249 21:00:42.75M
2018-04-21T21:00:12.047Z|I-OCEAN7-304-0616641|  26.35   8.891  30.617  28.323 1478.0239 21:00:47.81M
2018-04-21T21:00:17.110Z|I-OCEAN7-304-0616641|  26.35   8.891  30.604  28.311 1478.0082 21:00:52.88M
2018-04-21T21:00:22.175Z|I-OCEAN7-304-0616641|  26.35   8.890  30.602  28.309 1478.0052 21:00:57.94M
2018-04-21T21:00:27.240Z|I-OCEAN7-304-0616641|  26.36   8.890  30.597  28.304 1477.9990 21:01:03.02M
2018-04-21T21:00:32.307Z|I-OCEAN7-304-0616641|  26.35   8.890  30.594  28.300 1477.9950 21:01:08.09M
2018-04-21T21:00:37.371Z|I-OCEAN7-304-0616641|  26.35   8.891  30.553  28.258 1477.9446 21:01:13.15M
2018-04-21T21:00:42.435Z|I-OCEAN7-304-0616641|  26.35   8.891  30.553  28.257 1477.9459 21:01:18.22M
2018-04-21T21:00:47.496Z|I-OCEAN7-304-0616641|  26.31   8.892  30.552  28.257 1477.9460 21:01:23.28M
2018-04-21T21:00:52.566Z|I-OCEAN7-304-0616641|  26.31   8.892  30.552  28.257 1477.9458 21:01:28.34M
2018-04-21T21:00:57.632Z|I-OCEAN7-304-0616641|  26.31   8.892  30.558  28.263 1477.9534 21:01:33.41M