2018-04-21T20:58:00.877Z|I-OCEAN7-304-0616641|  26.34   8.888  30.551  28.258 1477.9323 20:58:36.64M
2018-04-21T20:58:05.940Z|I-OCEAN7-304-0616641|  26.34   8.888  30.528  28.235 1477.9045 20:58:41.71M
2018-04-21T20:58:11.006Z|I-OCEAN7-304-0616641|  26.34   8.888  30.528  28.235 1477.9054 20:58:46.77M
2018-04-21T20:58:16.069Z|I-OCEAN7-304-0616641|  26.35   8.888  30.571  28.279 1477.9601 20:58:51.83M
2018-04-21T20:58:21.137Z|I-OCEAN7-304-0616641|  26.35   8.889  30.571  28.279 1477.9617 20:58:56.89M
2018-04-21T20:58:26.200Z|I-OCEAN7-304-0616641|  26.35   8.889  30.518  28.224 1477.8956 20:59:01.96M
2018-04-21T20:58:31.265Z|I-OCEAN7-304-0616641|  26.35   8.889  30.528  28.234 1477.9093 20:59:07.04M
2018-04-21T20:58:36.331Z|I-OCEAN7-304-0616641|  26.35   8.890  30.530  28.236 1477.9121 20:59:12.11M
2018-04-21T20:58:41.398Z|I-OCEAN7-304-0616641|  26.35   8.890  30.570  28.277 1477.9628 20:59:17.17M
2018-04-21T20:58:46.202Z|I-OCEAN7-304-0616641|  26.34   8.892  30.521  28.224 1477.9089 20:59:22.24M
2018-04-21T20:58:51.004Z|I-OCEAN7-304-0616641|  26.34   8.891  30.568  28.274 1477.9647 20:59:27.05M
2018-04-21T20:58:56.071Z|I-OCEAN7-304-0616641|  26.34   8.891  30.558  28.263 1477.9513 20:59:31.83M