2018-04-21T20:34:04.496Z|I-OCEAN7-304-0616641|  26.26   8.890  30.828  28.540 1478.2865 20:34:40.20M
2018-04-21T20:34:09.558Z|I-OCEAN7-304-0616641|  26.21   8.890  30.802  28.514 1478.2531 20:34:45.26M
2018-04-21T20:34:14.624Z|I-OCEAN7-304-0616641|  26.28   8.890  30.813  28.524 1478.2670 20:34:50.33M
2018-04-21T20:34:19.690Z|I-OCEAN7-304-0616641|  26.28   8.890  30.843  28.556 1478.3044 20:34:55.39M
2018-04-21T20:34:24.753Z|I-OCEAN7-304-0616641|  26.28   8.890  30.823  28.534 1478.2791 20:35:00.46M
2018-04-21T20:34:29.818Z|I-OCEAN7-304-0616641|  26.28   8.890  30.830  28.542 1478.2883 20:35:05.52M
2018-04-21T20:34:34.625Z|I-OCEAN7-304-0616641|  26.27   8.890  30.829  28.541 1478.2876 20:35:10.58M
2018-04-21T20:34:39.690Z|I-OCEAN7-304-0616641|  26.27   8.890  30.828  28.540 1478.2863 20:35:15.39M
2018-04-21T20:34:44.754Z|I-OCEAN7-304-0616641|  26.27   8.892  30.774  28.483 1478.2250 20:35:20.46M
2018-04-21T20:34:49.817Z|I-OCEAN7-304-0616641|  26.27   8.893  30.747  28.455 1478.1909 20:35:25.52M
2018-04-21T20:34:54.884Z|I-OCEAN7-304-0616641|  26.27   8.892  30.747  28.455 1478.1903 20:35:30.58M
2018-04-21T20:34:59.950Z|I-OCEAN7-304-0616641|  26.26   8.892  30.697  28.405 1478.1277 20:35:35.65M