2018-04-21T20:21:05.002Z|I-OCEAN7-304-0616641|  26.18   8.891  29.708  27.397 1476.8860 20:21:40.66M
2018-04-21T20:21:10.069Z|I-OCEAN7-304-0616641|  26.18   8.891  29.715  27.404 1476.8940 20:21:45.73M
2018-04-21T20:21:15.133Z|I-OCEAN7-304-0616641|  26.21   8.893  29.778  27.466 1476.9794 20:21:50.79M
2018-04-21T20:21:20.197Z|I-OCEAN7-304-0616641|  26.21   8.893  29.889  27.579 1477.1188 20:21:55.85M
2018-04-21T20:21:25.264Z|I-OCEAN7-304-0616641|  26.26   8.893  29.881  27.571 1477.1099 20:22:00.92M
2018-04-21T20:21:30.323Z|I-OCEAN7-304-0616641|  26.19   8.893  29.880  27.570 1477.1083 20:22:06.00M
2018-04-21T20:21:35.395Z|I-OCEAN7-304-0616641|  26.19   8.894  29.879  27.568 1477.1080 20:22:11.06M
2018-04-21T20:21:40.459Z|I-OCEAN7-304-0616641|  26.15   8.894  29.922  27.612 1477.1630 20:22:16.13M
2018-04-21T20:21:45.265Z|I-OCEAN7-304-0616641|  26.17   8.895  29.842  27.529 1477.0647 20:22:21.19M
2018-04-21T20:21:50.329Z|I-OCEAN7-304-0616641|  26.17   8.892  29.874  27.565 1477.0961 20:22:26.00M
2018-04-21T20:21:55.392Z|I-OCEAN7-304-0616641|  26.17   8.893  29.839  27.529 1477.0548 20:22:31.07M