2018-04-21T20:19:03.441Z|I-OCEAN7-304-0616641|  26.13   8.894  29.936  27.627 1477.1782 20:19:39.11M
2018-04-21T20:19:08.507Z|I-OCEAN7-304-0616641|  26.13   8.894  29.939  27.630 1477.1818 20:19:44.17M
2018-04-21T20:19:13.571Z|I-OCEAN7-304-0616641|  26.13   8.894  29.887  27.577 1477.1165 20:19:49.23M
2018-04-21T20:19:18.638Z|I-OCEAN7-304-0616641|  26.13   8.893  29.813  27.502 1477.0238 20:19:54.30M
2018-04-21T20:19:23.705Z|I-OCEAN7-304-0616641|  26.13   8.891  29.878  27.570 1477.0977 20:19:59.36M
2018-04-21T20:19:28.770Z|I-OCEAN7-304-0616641|  26.22   8.890  29.817  27.508 1477.0212 20:20:04.43M
2018-04-21T20:19:33.830Z|I-OCEAN7-304-0616641|  26.22   8.891  29.787  27.477 1476.9862 20:20:09.49M
2018-04-21T20:19:38.899Z|I-OCEAN7-304-0616641|  26.20   8.891  29.787  27.477 1476.9874 20:20:14.55M
2018-04-21T20:19:43.965Z|I-OCEAN7-304-0616641|  26.25   8.892  29.782  27.471 1476.9821 20:20:19.62M
2018-04-21T20:19:49.027Z|I-OCEAN7-304-0616641|  26.17   8.892  29.749  27.438 1476.9409 20:20:24.68M
2018-04-21T20:19:54.093Z|I-OCEAN7-304-0616641|  26.17   8.892  29.749  27.437 1476.9406 20:20:29.75M
2018-04-21T20:19:59.157Z|I-OCEAN7-304-0616641|  26.17   8.892  29.794  27.483 1476.9974 20:20:34.81M