2018-04-21T20:08:00.710Z|I-OCEAN7-304-0616641|  26.14   8.894  29.879  27.568 1477.1067 20:08:36.33M
2018-04-21T20:08:05.773Z|I-OCEAN7-304-0616641|  26.14   8.894  29.828  27.517 1477.0439 20:08:41.40M
2018-04-21T20:08:10.838Z|I-OCEAN7-304-0616641|  26.14   8.893  29.785  27.473 1476.9894 20:08:46.46M
2018-04-21T20:08:15.903Z|I-OCEAN7-304-0616641|  26.13   8.893  29.723  27.410 1476.9106 20:08:51.53M
2018-04-21T20:08:20.970Z|I-OCEAN7-304-0616641|  26.13   8.893  29.777  27.466 1476.9768 20:08:56.59M
2018-04-21T20:08:26.033Z|I-OCEAN7-304-0616641|  26.12   8.892  29.803  27.492 1477.0081 20:09:01.65M
2018-04-21T20:08:31.099Z|I-OCEAN7-304-0616641|  26.12   8.892  29.762  27.450 1476.9562 20:09:06.72M
2018-04-21T20:08:36.162Z|I-OCEAN7-304-0616641|  26.12   8.892  29.811  27.501 1477.0172 20:09:11.78M
2018-04-21T20:08:41.230Z|I-OCEAN7-304-0616641|  26.10   8.892  29.811  27.501 1477.0151 20:09:16.84M
2018-04-21T20:08:46.293Z|I-OCEAN7-304-0616641|  26.10   8.891  29.769  27.458 1476.9626 20:09:21.91M
2018-04-21T20:08:51.356Z|I-OCEAN7-304-0616641|  26.10   8.891  29.718  27.406 1476.8988 20:09:26.97M
2018-04-21T20:08:56.424Z|I-OCEAN7-304-0616641|  26.11   8.891  29.758  27.448 1476.9482 20:09:32.06M