2018-04-21T20:06:04.214Z|I-OCEAN7-304-0616641|  26.09   8.891  29.995  27.688 1477.2440 20:06:39.82M
2018-04-21T20:06:09.277Z|I-OCEAN7-304-0616641|  26.09   8.891  29.970  27.663 1477.2129 20:06:44.89M
2018-04-21T20:06:14.342Z|I-OCEAN7-304-0616641|  26.09   8.891  29.976  27.669 1477.2201 20:06:49.95M
2018-04-21T20:06:19.408Z|I-OCEAN7-304-0616641|  26.09   8.891  29.942  27.635 1477.1774 20:06:55.03M
2018-04-21T20:06:24.472Z|I-OCEAN7-304-0616641|  26.09   8.891  29.972  27.665 1477.2153 20:07:00.10M
2018-04-21T20:06:29.539Z|I-OCEAN7-304-0616641|  26.08   8.891  29.965  27.658 1477.2073 20:07:05.16M
2018-04-21T20:06:34.603Z|I-OCEAN7-304-0616641|  26.13   8.892  30.020  27.714 1477.2777 20:07:10.23M
2018-04-21T20:06:39.668Z|I-OCEAN7-304-0616641|  26.11   8.892  30.014  27.708 1477.2695 20:07:15.29M
2018-04-21T20:06:44.735Z|I-OCEAN7-304-0616641|  26.11   8.892  30.047  27.741 1477.3098 20:07:20.35M
2018-04-21T20:06:49.799Z|I-OCEAN7-304-0616641|  26.11   8.891  30.024  27.718 1477.2804 20:07:25.42M
2018-04-21T20:06:54.863Z|I-OCEAN7-304-0616641|  26.11   8.891  29.955  27.647 1477.1943 20:07:30.48M
2018-04-21T20:06:59.929Z|I-OCEAN7-304-0616641|  26.08   8.892  29.955  27.648 1477.1954 20:07:35.55M