2018-04-21T19:57:04.081Z|I-OCEAN7-304-0616641|  26.03   8.892  31.283  29.005 1478.8584 19:57:39.67M
2018-04-21T19:57:09.145Z|I-OCEAN7-304-0616641|  26.03   8.891  31.239  28.960 1478.8018 19:57:44.73M
2018-04-21T19:57:14.213Z|I-OCEAN7-304-0616641|  26.03   8.891  31.271  28.992 1478.8413 19:57:49.79M
2018-04-21T19:57:19.018Z|I-OCEAN7-304-0616641|  26.03   8.892  31.213  28.933 1478.7690 19:57:54.86M
2018-04-21T19:57:24.083Z|I-OCEAN7-304-0616641|  26.03   8.892  31.109  28.827 1478.6396 19:57:59.67M
2018-04-21T19:57:29.145Z|I-OCEAN7-304-0616641|  26.03   8.892  30.824  28.534 1478.2823 19:58:04.73M
2018-04-21T19:57:34.210Z|I-OCEAN7-304-0616641|  26.03   8.893  30.823  28.534 1478.2831 19:58:09.79M
2018-04-21T19:57:39.278Z|I-OCEAN7-304-0616641|  26.03   8.893  30.724  28.431 1478.1584 19:58:14.86M
2018-04-21T19:57:44.081Z|I-OCEAN7-304-0616641|  25.95   8.892  30.764  28.473 1478.2070 19:58:19.92M
2018-04-21T19:57:49.147Z|I-OCEAN7-304-0616641|  25.96   8.892  30.764  28.473 1478.2075 19:58:24.73M
2018-04-21T19:57:54.212Z|I-OCEAN7-304-0616641|  25.96   8.892  30.694  28.401 1478.1188 19:58:29.80M
2018-04-21T19:57:59.275Z|I-OCEAN7-304-0616641|  26.05   8.892  30.670  28.377 1478.0905 19:58:34.86M