2018-04-21T19:46:01.351Z|I-OCEAN7-304-0616641|  25.90   8.889  30.888  28.602 1478.3527 19:46:36.89M
2018-04-21T19:46:06.414Z|I-OCEAN7-304-0616641|  25.92   8.889  30.902  28.617 1478.3717 19:46:41.96M
2018-04-21T19:46:11.479Z|I-OCEAN7-304-0616641|  25.94   8.890  30.894  28.608 1478.3627 19:46:47.04M
2018-04-21T19:46:16.542Z|I-OCEAN7-304-0616641|  25.94   8.890  30.894  28.609 1478.3627 19:46:52.11M
2018-04-21T19:46:21.609Z|I-OCEAN7-304-0616641|  25.93   8.890  30.896  28.610 1478.3643 19:46:57.17M
2018-04-21T19:46:26.675Z|I-OCEAN7-304-0616641|  25.93   8.890  30.881  28.595 1478.3451 19:47:02.23M
2018-04-21T19:46:31.739Z|I-OCEAN7-304-0616641|  25.93   8.890  30.903  28.617 1478.3729 19:47:07.30M
2018-04-21T19:46:36.805Z|I-OCEAN7-304-0616641|  25.93   8.889  30.970  28.686 1478.4561 19:47:12.36M
2018-04-21T19:46:41.610Z|I-OCEAN7-304-0616641|  25.93   8.889  30.923  28.638 1478.3975 19:47:17.43M
2018-04-21T19:46:46.673Z|I-OCEAN7-304-0616641|  25.98   8.889  30.917  28.632 1478.3901 19:47:22.24M
2018-04-21T19:46:51.739Z|I-OCEAN7-304-0616641|  25.98   8.889  30.877  28.591 1478.3406 19:47:27.30M
2018-04-21T19:46:56.804Z|I-OCEAN7-304-0616641|  25.98   8.890  30.930  28.645 1478.4078 19:47:32.36M