2018-04-21T19:42:03.555Z|I-OCEAN7-304-0616641|  25.86   8.887  31.268  28.993 1478.8228 19:42:39.11M
2018-04-21T19:42:08.622Z|I-OCEAN7-304-0616641|  25.86   8.887  31.697  29.434 1479.3616 19:42:44.17M
2018-04-21T19:42:13.685Z|I-OCEAN7-304-0616641|  25.87   8.887  31.907  29.650 1479.6267 19:42:49.23M
2018-04-21T19:42:18.751Z|I-OCEAN7-304-0616641|  25.92   8.887  31.907  29.650 1479.6281 19:42:54.30M
2018-04-21T19:42:23.816Z|I-OCEAN7-304-0616641|  25.84   8.887  31.716  29.453 1479.3868 19:42:59.36M
2018-04-21T19:42:28.880Z|I-OCEAN7-304-0616641|  25.85   8.888  31.483  29.213 1479.0948 19:43:04.42M
2018-04-21T19:42:33.946Z|I-OCEAN7-304-0616641|  25.89   8.888  31.368  29.095 1478.9515 19:43:09.49M
2018-04-21T19:42:39.012Z|I-OCEAN7-304-0616641|  25.89   8.889  31.237  28.960 1478.7891 19:43:14.55M
2018-04-21T19:42:44.075Z|I-OCEAN7-304-0616641|  25.89   8.889  31.170  28.891 1478.7059 19:43:19.62M
2018-04-21T19:42:49.141Z|I-OCEAN7-304-0616641|  25.86   8.889  31.134  28.854 1478.6606 19:43:24.68M
2018-04-21T19:42:54.205Z|I-OCEAN7-304-0616641|  25.90   8.889  31.134  28.854 1478.6605 19:43:29.74M
2018-04-21T19:42:59.271Z|I-OCEAN7-304-0616641|  25.92   8.889  31.018  28.736 1478.5143 19:43:34.81M