2018-04-21T19:20:03.672Z|I-OCEAN7-304-0616641|  25.66   8.888  30.711  28.423 1478.1233 19:20:39.16M
2018-04-21T19:20:08.738Z|I-OCEAN7-304-0616641|  25.66   8.887  30.713  28.425 1478.1241 19:20:44.22M
2018-04-21T19:20:13.802Z|I-OCEAN7-304-0616641|  25.66   8.887  30.727  28.440 1478.1411 19:20:49.28M
2018-04-21T19:20:18.866Z|I-OCEAN7-304-0616641|  25.67   8.887  30.728  28.440 1478.1411 19:20:54.35M
2018-04-21T19:20:23.935Z|I-OCEAN7-304-0616641|  25.67   8.887  30.728  28.441 1478.1421 19:20:59.41M
2018-04-21T19:20:29.001Z|I-OCEAN7-304-0616641|  25.64   8.887  30.728  28.441 1478.1410 19:21:04.48M
2018-04-21T19:20:34.063Z|I-OCEAN7-304-0616641|  25.69   8.887  30.743  28.456 1478.1604 19:21:09.54M
2018-04-21T19:20:39.129Z|I-OCEAN7-304-0616641|  25.70   8.887  30.736  28.449 1478.1526 19:21:14.60M
2018-04-21T19:20:44.193Z|I-OCEAN7-304-0616641|  25.70   8.887  30.740  28.452 1478.1577 19:21:19.67M
2018-04-21T19:20:49.260Z|I-OCEAN7-304-0616641|  25.70   8.887  30.759  28.471 1478.1818 19:21:24.73M
2018-04-21T19:20:54.324Z|I-OCEAN7-304-0616641|  25.70   8.887  30.818  28.533 1478.2573 19:21:29.80M
2018-04-21T19:20:59.391Z|I-OCEAN7-304-0616641|  25.73   8.888  30.819  28.533 1478.2585 19:21:34.86M