2018-04-21T19:09:01.717Z|I-OCEAN7-304-0616641|  25.59   8.886  30.902  28.619 1478.3560 19:09:37.17M
2018-04-21T19:09:06.782Z|I-OCEAN7-304-0616641|  25.59   8.886  30.889  28.606 1478.3395 19:09:42.23M
2018-04-21T19:09:11.849Z|I-OCEAN7-304-0616641|  25.56   8.886  30.890  28.608 1478.3416 19:09:47.30M
2018-04-21T19:09:16.913Z|I-OCEAN7-304-0616641|  25.56   8.886  30.935  28.653 1478.3971 19:09:52.36M
2018-04-21T19:09:21.979Z|I-OCEAN7-304-0616641|  25.55   8.886  30.867  28.583 1478.3134 19:09:57.42M
2018-04-21T19:09:27.042Z|I-OCEAN7-304-0616641|  25.55   8.887  30.896  28.613 1478.3499 19:10:02.49M
2018-04-21T19:09:32.109Z|I-OCEAN7-304-0616641|  25.55   8.887  30.896  28.612 1478.3495 19:10:07.55M
2018-04-21T19:09:37.174Z|I-OCEAN7-304-0616641|  25.55   8.887  30.846  28.562 1478.2889 19:10:12.62M
2018-04-21T19:09:42.240Z|I-OCEAN7-304-0616641|  25.55   8.887  30.889  28.605 1478.3433 19:10:17.68M
2018-04-21T19:09:47.303Z|I-OCEAN7-304-0616641|  25.56   8.888  30.829  28.543 1478.2687 19:10:22.75M
2018-04-21T19:09:52.369Z|I-OCEAN7-304-0616641|  25.57   8.888  30.829  28.543 1478.2683 19:10:27.81M
2018-04-21T19:09:57.434Z|I-OCEAN7-304-0616641|  25.58   8.888  30.801  28.515 1478.2352 19:10:32.87M