2018-04-21T18:58:04.569Z|I-OCEAN7-304-0616641|  25.37   8.884  30.751  28.466 1478.1576 18:58:39.97M
2018-04-21T18:58:09.373Z|I-OCEAN7-304-0616641|  25.40   8.884  30.715  28.430 1478.1147 18:58:45.06M
2018-04-21T18:58:14.435Z|I-OCEAN7-304-0616641|  25.43   8.885  30.737  28.452 1478.1440 18:58:49.84M
2018-04-21T18:58:19.503Z|I-OCEAN7-304-0616641|  25.44   8.885  30.737  28.451 1478.1454 18:58:54.91M
2018-04-21T18:58:24.568Z|I-OCEAN7-304-0616641|  25.44   8.886  30.738  28.451 1478.1469 18:58:59.97M
2018-04-21T18:58:29.633Z|I-OCEAN7-304-0616641|  25.42   8.886  30.748  28.461 1478.1605 18:59:05.06M
2018-04-21T18:58:34.696Z|I-OCEAN7-304-0616641|  25.42   8.886  30.730  28.443 1478.1394 18:59:10.12M
2018-04-21T18:58:39.763Z|I-OCEAN7-304-0616641|  25.42   8.887  30.730  28.443 1478.1401 18:59:15.18M
2018-04-21T18:58:44.827Z|I-OCEAN7-304-0616641|  25.46   8.887  30.734  28.447 1478.1469 18:59:20.25M
2018-04-21T18:58:49.894Z|I-OCEAN7-304-0616641|  25.46   8.888  30.732  28.444 1478.1450 18:59:25.31M
2018-04-21T18:58:54.954Z|I-OCEAN7-304-0616641|  25.46   8.885  30.716  28.430 1478.1196 18:59:30.38M