2018-04-21T18:24:00.643Z|I-OCEAN7-304-0616641|
  25.05   8.886  30.708  28.421 1478.1028 18:24:35.97M
2018-04-21T18:24:05.709Z|I-OCEAN7-304-0616641|  25.03   8.886  30.707  28.421 1478.1028 18:24:41.03M
2018-04-21T18:24:10.773Z|I-OCEAN7-304-0616641|  25.03   8.886  30.679  28.392 1478.0677 18:24:46.10M
2018-04-21T18:24:15.837Z|I-OCEAN7-304-0616641|  25.03   8.886  30.688  28.401 1478.0790 18:24:51.16M
2018-04-21T18:24:20.904Z|I-OCEAN7-304-0616641|  25.03   8.886  30.701  28.414 1478.0951 18:24:56.22M
2018-04-21T18:24:25.966Z|I-OCEAN7-304-0616641|  25.03   8.886  30.685  28.397 1478.0751 18:25:01.29M
2018-04-21T18:24:31.034Z|I-OCEAN7-304-0616641|  25.05   8.886  30.691  28.404 1478.0836 18:25:06.35M
2018-04-21T18:24:36.100Z|I-OCEAN7-304-0616641|  25.06   8.886  30.689  28.401 1478.0815 18:25:11.42M
2018-04-21T18:24:41.165Z|I-OCEAN7-304-0616641|  25.13   8.886  30.687  28.400 1478.0808 18:25:16.48M
2018-04-21T18:24:46.229Z|I-OCEAN7-304-0616641|  25.11   8.886  30.685  28.398 1478.0781 18:25:21.55M
2018-04-21T18:24:51.296Z|I-OCEAN7-304-0616641|  25.08   8.887  30.682  28.394 1478.0743 18:25:26.61M
2018-04-21T18:24:56.359Z|I-OCEAN7-304-0616641|  25.08   8.887  30.707  28.419 1478.1057 18:25:31.68M