2018-04-21T18:21:03.626Z|I-OCEAN7-304-0616641|  25.02   8.887  30.741  28.455 1478.1486 18:21:38.93M
2018-04-21T18:21:08.692Z|I-OCEAN7-304-0616641|  25.02   8.887  30.742  28.456 1478.1490 18:21:44.01M
2018-04-21T18:21:13.758Z|I-OCEAN7-304-0616641|  25.01   8.886  30.744  28.457 1478.1497 18:21:49.07M
2018-04-21T18:21:18.824Z|I-OCEAN7-304-0616641|  25.01   8.886  30.742  28.457 1478.1458 18:21:54.14M
2018-04-21T18:21:23.936Z|I-OCEAN7-304-0616641|  25.04   8.885  30.741  28.455 1478.1431 18:21:59.20M
2018-04-21T18:21:28.954Z|I-OCEAN7-304-0616641|  25.05   8.885  30.696  28.409 1478.0863 18:22:04.31M
2018-04-21T18:21:34.019Z|I-OCEAN7-304-0616641|  25.05   8.885  30.903  28.621 1478.3464 18:22:09.33M
2018-04-21T18:21:39.084Z|I-OCEAN7-304-0616641|  25.05   8.885  30.944  28.663 1478.3987 18:22:14.40M
2018-04-21T18:21:44.150Z|I-OCEAN7-304-0616641|  25.05   8.889  30.919  28.634 1478.3787 18:22:19.46M
2018-04-21T18:21:49.216Z|I-OCEAN7-304-0616641|  25.05   8.888  30.898  28.614 1478.3499 18:22:24.52M
2018-04-21T18:21:54.277Z|I-OCEAN7-304-0616641|  25.05   8.888  30.927  28.644 1478.3846 18:22:29.59M
2018-04-21T18:21:59.342Z|I-OCEAN7-304-0616641|  25.07   8.887  30.835  28.550 1478.2673 18:22:34.65M